Oportun Financial Corp (OPRT)
USD 5.29
(2.92%)
USD 5.29
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.87 | 3.95 | 3.85 | 3.89 | 134.2 Thousand |
| 31 Dec, 2024 | 3.97 | 4.0 | 3.85 | 3.88 | 126.79 Thousand |
| 30 Dec, 2024 | 4.06 | 4.06 | 3.87 | 3.98 | 191.65 Thousand |
| 27 Dec, 2024 | 4.26 | 4.28 | 4.06 | 4.07 | 174.88 Thousand |
| 26 Dec, 2024 | 4.02 | 4.33 | 3.95 | 4.25 | 178.87 Thousand |
| 24 Dec, 2024 | 3.88 | 4.05 | 3.79 | 4.0 | 130.51 Thousand |
| 23 Dec, 2024 | 3.94 | 3.95 | 3.74 | 3.89 | 164.09 Thousand |
| 20 Dec, 2024 | 3.86 | 4.0 | 3.67 | 3.93 | 460.44 Thousand |
| 19 Dec, 2024 | 3.69 | 3.93 | 3.6 | 3.86 | 326.04 Thousand |
| 18 Dec, 2024 | 3.9 | 3.91 | 3.56 | 3.6 | 163.74 Thousand |
OPRX
OPTX
OPTXW
OPK
OPOF
OPRA