Oportun Financial Corporation (OPRT)
USD 5.33
(4.1%)
USD 5.33
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.23 | 3.35 | 3.22 | 3.22 | 68.6 Thousand |
| 25 Jul, 2024 | 3.16 | 3.39 | 3.11 | 3.28 | 178 Thousand |
| 24 Jul, 2024 | 3.19 | 3.26 | 3.13 | 3.15 | 95.82 Thousand |
| 23 Jul, 2024 | 3.24 | 3.27 | 3.18 | 3.2 | 68.23 Thousand |
| 22 Jul, 2024 | 3.2 | 3.26 | 3.12 | 3.22 | 128.68 Thousand |
| 19 Jul, 2024 | 3.22 | 3.29 | 3.1 | 3.15 | 99.16 Thousand |
| 18 Jul, 2024 | 3.46 | 3.51 | 3.19 | 3.23 | 170.82 Thousand |
| 17 Jul, 2024 | 3.34 | 3.49 | 3.28 | 3.42 | 537.85 Thousand |
| 16 Jul, 2024 | 2.99 | 3.29 | 2.94 | 3.22 | 332.51 Thousand |
| 15 Jul, 2024 | 2.9 | 3.0 | 2.77 | 2.77 | 98.15 Thousand |
ETNB
AAJ
TIRTPLS
0255
ZPRS
9551