Oportun Financial Corporation (OPRT)
USD 5.87
(-0.51%)
USD 5.87
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.7 | 3.87 | 3.55 | 3.73 | 194.16 Thousand |
| 08 Mar, 2024 | 3.66 | 3.83 | 3.57 | 3.62 | 80.24 Thousand |
| 07 Mar, 2024 | 3.79 | 3.86 | 3.56 | 3.61 | 100.6 Thousand |
| 06 Mar, 2024 | 3.61 | 3.78 | 3.56 | 3.76 | 105.67 Thousand |
| 05 Mar, 2024 | 3.73 | 3.84 | 3.61 | 3.61 | 81.95 Thousand |
| 04 Mar, 2024 | 3.93 | 3.97 | 3.73 | 3.74 | 97.29 Thousand |
| 01 Mar, 2024 | 3.87 | 3.98 | 3.77 | 3.95 | 114.08 Thousand |
| 29 Feb, 2024 | 3.71 | 3.91 | 3.71 | 3.87 | 108.03 Thousand |
| 28 Feb, 2024 | 3.93 | 4.02 | 3.75 | 3.75 | 117.21 Thousand |
| 27 Feb, 2024 | 3.93 | 3.99 | 3.85 | 3.97 | 107.76 Thousand |
ETNB
AAJ
TIRTPLS
0255
ZPRS
9551