Oportun Financial Corporation (OPRT)
USD 5.33
(4.1%)
USD 5.33
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.0 | 3.18 | 3.0 | 3.08 | 156.48 Thousand |
| 11 Jun, 2024 | 3.0 | 3.01 | 2.89 | 2.93 | 45.24 Thousand |
| 10 Jun, 2024 | 2.96 | 3.0 | 2.87 | 2.95 | 145.14 Thousand |
| 07 Jun, 2024 | 3.01 | 3.11 | 2.93 | 2.94 | 132.32 Thousand |
| 06 Jun, 2024 | 3.0 | 3.11 | 2.88 | 3.05 | 114.94 Thousand |
| 05 Jun, 2024 | 3.14 | 3.16 | 2.95 | 2.98 | 222.57 Thousand |
| 04 Jun, 2024 | 3.48 | 3.48 | 3.09 | 3.11 | 142.88 Thousand |
| 03 Jun, 2024 | 3.43 | 3.52 | 3.25 | 3.48 | 214.35 Thousand |
| 31 May, 2024 | 3.34 | 3.49 | 3.31 | 3.38 | 58.46 Thousand |
| 30 May, 2024 | 3.35 | 3.5 | 3.29 | 3.32 | 143.96 Thousand |
ETNB
AAJ
TIRTPLS
0255
ZPRS
9551