Oportun Financial Corporation (OPRT)
USD 5.33
(4.1%)
USD 5.33
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4.48 | 4.6 | 4.31 | 4.36 | 348.62 Thousand |
| 10 May, 2024 | 4.0 | 4.43 | 3.71 | 4.42 | 826.95 Thousand |
| 09 May, 2024 | 3.66 | 3.77 | 3.63 | 3.66 | 378.81 Thousand |
| 08 May, 2024 | 3.58 | 3.75 | 3.5 | 3.64 | 236.57 Thousand |
| 07 May, 2024 | 3.61 | 3.71 | 3.55 | 3.65 | 310.11 Thousand |
| 06 May, 2024 | 3.54 | 3.71 | 3.5 | 3.6 | 201.66 Thousand |
| 03 May, 2024 | 3.29 | 3.58 | 3.2 | 3.51 | 489.69 Thousand |
| 02 May, 2024 | 3.3 | 3.35 | 3.17 | 3.22 | 143.47 Thousand |
| 01 May, 2024 | 3.19 | 3.35 | 3.08 | 3.26 | 227.08 Thousand |
| 30 Apr, 2024 | 3.19 | 3.31 | 3.12 | 3.17 | 208.9 Thousand |
ETNB
AAJ
TIRTPLS
0255
ZPRS
9551