Oportun Financial Corporation (OPRT)
USD 5.87
(-0.51%)
USD 5.87
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 4.31 | 4.39 | 4.21 | 4.36 | 287.62 Thousand |
| 10 Jan, 2024 | 4.03 | 4.37 | 4.03 | 4.35 | 239.2 Thousand |
| 09 Jan, 2024 | 4.15 | 4.22 | 4.09 | 4.16 | 283.95 Thousand |
| 08 Jan, 2024 | 3.97 | 4.21 | 3.92 | 4.18 | 233.09 Thousand |
| 05 Jan, 2024 | 3.85 | 4.0 | 3.81 | 3.96 | 161.96 Thousand |
| 04 Jan, 2024 | 3.76 | 3.88 | 3.74 | 3.86 | 148.49 Thousand |
| 03 Jan, 2024 | 3.8 | 3.97 | 3.74 | 3.78 | 263.91 Thousand |
| 02 Jan, 2024 | 3.88 | 3.88 | 3.58 | 3.86 | 534.52 Thousand |
| 29 Dec, 2023 | 3.78 | 3.95 | 3.7 | 3.91 | 657.18 Thousand |
| 28 Dec, 2023 | 3.76 | 3.87 | 3.65 | 3.85 | 349.15 Thousand |
ETNB
AAJ
TIRTPLS
0255
ZPRS
9551