Oportun Financial Corporation (OPRT)
USD 5.33
(4.1%)
USD 5.33
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 3.09 | 3.38 | 3.06 | 3.22 | 244.22 Thousand |
| 26 Apr, 2024 | 3.09 | 3.37 | 3.06 | 3.15 | 293.79 Thousand |
| 25 Apr, 2024 | 3.26 | 3.44 | 3.04 | 3.1 | 558.5 Thousand |
| 24 Apr, 2024 | 3.18 | 3.42 | 3.11 | 3.24 | 867.56 Thousand |
| 23 Apr, 2024 | 2.7 | 3.53 | 2.58 | 3.15 | 11.7 Million |
| 22 Apr, 2024 | 2.34 | 2.34 | 2.18 | 2.25 | 313.33 Thousand |
| 19 Apr, 2024 | 2.29 | 2.46 | 2.28 | 2.29 | 127.93 Thousand |
| 18 Apr, 2024 | 2.18 | 2.47 | 2.14 | 2.34 | 174.55 Thousand |
| 17 Apr, 2024 | 2.22 | 2.23 | 2.08 | 2.13 | 197.92 Thousand |
| 16 Apr, 2024 | 2.19 | 2.25 | 2.05 | 2.19 | 289.56 Thousand |
ETNB
AAJ
TIRTPLS
0255
ZPRS
9551