Oportun Financial Corporation (OPRT)
USD 5.33
(4.1%)
USD 5.33
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.3 | 3.36 | 3.24 | 3.35 | 72.01 Thousand |
| 28 May, 2024 | 3.38 | 3.69 | 3.29 | 3.38 | 159.65 Thousand |
| 24 May, 2024 | 3.42 | 3.46 | 3.35 | 3.36 | 110.97 Thousand |
| 23 May, 2024 | 3.5 | 3.5 | 3.35 | 3.41 | 129.86 Thousand |
| 22 May, 2024 | 3.49 | 3.56 | 3.43 | 3.5 | 200.44 Thousand |
| 21 May, 2024 | 3.52 | 3.61 | 3.4 | 3.47 | 112.9 Thousand |
| 20 May, 2024 | 3.59 | 3.64 | 3.51 | 3.56 | 124.54 Thousand |
| 17 May, 2024 | 3.76 | 3.76 | 3.52 | 3.59 | 209.21 Thousand |
| 16 May, 2024 | 3.86 | 3.92 | 3.75 | 3.76 | 135.43 Thousand |
| 15 May, 2024 | 4.33 | 4.33 | 3.8 | 3.92 | 240.16 Thousand |
ETNB
AAJ
TIRTPLS
0255
ZPRS
9551