Oportun Financial Corporation (OPRT)
USD 5.33
(4.1%)
USD 5.33
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.2 | 3.31 | 2.72 | 3.08 | 550.5 Thousand |
| 08 Aug, 2024 | 2.82 | 2.98 | 2.77 | 2.9 | 213.13 Thousand |
| 07 Aug, 2024 | 2.85 | 2.92 | 2.75 | 2.77 | 114.3 Thousand |
| 06 Aug, 2024 | 2.82 | 2.87 | 2.73 | 2.8 | 114.16 Thousand |
| 05 Aug, 2024 | 2.68 | 2.83 | 2.6 | 2.79 | 186.21 Thousand |
| 02 Aug, 2024 | 3.03 | 3.05 | 2.74 | 2.87 | 115.8 Thousand |
| 01 Aug, 2024 | 3.16 | 3.16 | 2.96 | 3.09 | 171.1 Thousand |
| 31 Jul, 2024 | 3.17 | 3.2 | 3.07 | 3.07 | 79.72 Thousand |
| 30 Jul, 2024 | 3.14 | 3.21 | 3.07 | 3.15 | 73.6 Thousand |
| 29 Jul, 2024 | 3.25 | 3.29 | 3.04 | 3.13 | 153.54 Thousand |
ETNB
AAJ
TIRTPLS
0255
ZPRS
9551