USD 5.87
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 3.22 | 3.29 | 3.1 | 3.15 | 99.16 Thousand |
18 Jul, 2024 | 3.46 | 3.51 | 3.19 | 3.23 | 170.82 Thousand |
17 Jul, 2024 | 3.34 | 3.49 | 3.28 | 3.42 | 537.85 Thousand |
16 Jul, 2024 | 2.99 | 3.29 | 2.94 | 3.22 | 332.51 Thousand |
15 Jul, 2024 | 2.9 | 3.0 | 2.77 | 2.77 | 98.15 Thousand |
12 Jul, 2024 | 2.75 | 2.89 | 2.7 | 2.88 | 48.96 Thousand |
11 Jul, 2024 | 2.61 | 2.82 | 2.6 | 2.75 | 104.96 Thousand |
10 Jul, 2024 | 2.68 | 2.7 | 2.58 | 2.6 | 88.16 Thousand |
09 Jul, 2024 | 2.52 | 2.71 | 2.51 | 2.7 | 61.73 Thousand |
08 Jul, 2024 | 2.55 | 2.56 | 2.48 | 2.53 | 188.21 Thousand |
ETNB
AAJ
TIRTPLS
0255
ZPRS
9551