Oportun Financial Corp (OPRT)
USD 5.29
(2.92%)
USD 5.29
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.17 | 4.23 | 4.11 | 4.11 | 288.15 Thousand |
| 14 Apr, 2025 | 4.27 | 4.32 | 4.11 | 4.14 | 269.95 Thousand |
| 11 Apr, 2025 | 4.27 | 4.45 | 4.15 | 4.22 | 530.56 Thousand |
| 10 Apr, 2025 | 4.41 | 4.59 | 4.15 | 4.43 | 510.02 Thousand |
| 09 Apr, 2025 | 4.3 | 4.95 | 4.08 | 4.58 | 732.45 Thousand |
| 08 Apr, 2025 | 4.86 | 5.28 | 4.28 | 4.35 | 388.38 Thousand |
| 07 Apr, 2025 | 4.14 | 4.76 | 4.1 | 4.62 | 612.43 Thousand |
| 04 Apr, 2025 | 4.81 | 5.0 | 4.17 | 4.38 | 1.05 Million |
| 03 Apr, 2025 | 5.39 | 5.44 | 4.9 | 4.99 | 788.96 Thousand |
| 02 Apr, 2025 | 5.5 | 5.84 | 5.46 | 5.79 | 309.41 Thousand |
OPRX
OPTX
OPTXW
OPK
OPOF
OPRA