Oportun Financial Corporation (OPRT)
USD 5.33
(4.1%)
USD 5.33
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 5.48 | 5.62 | 5.35 | 5.44 | 296.8 Thousand |
| 05 May, 2025 | 5.26 | 5.68 | 5.24 | 5.56 | 272 Thousand |
| 02 May, 2025 | 5.3 | 5.36 | 5.13 | 5.33 | 195.7 Thousand |
| 01 May, 2025 | 5.13 | 5.3 | 5.03 | 5.12 | 235.3 Thousand |
| 30 Apr, 2025 | 5.0 | 5.15 | 4.77 | 5.12 | 223.85 Thousand |
| 29 Apr, 2025 | 5.32 | 5.39 | 5.11 | 5.14 | 210.02 Thousand |
| 28 Apr, 2025 | 5.13 | 5.34 | 5.12 | 5.32 | 205.61 Thousand |
| 25 Apr, 2025 | 5.01 | 5.15 | 4.96 | 5.13 | 192.8 Thousand |
| 24 Apr, 2025 | 4.82 | 5.06 | 4.7 | 5.04 | 206.8 Thousand |
| 23 Apr, 2025 | 4.76 | 4.96 | 4.73 | 4.79 | 248.47 Thousand |
ETNB
AAJ
TIRTPLS
0255
ZPRS
9551