Oportun Financial Corp (OPRT)
USD 5.29
(2.92%)
USD 5.29
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.43 | 5.5 | 5.32 | 5.49 | 484.08 Thousand |
| 20 Oct, 2025 | 5.25 | 5.5 | 5.15 | 5.43 | 337.17 Thousand |
| 17 Oct, 2025 | 5.2 | 5.26 | 5.1 | 5.2 | 1.02 Million |
| 16 Oct, 2025 | 5.56 | 5.61 | 5.2 | 5.24 | 566.15 Thousand |
| 15 Oct, 2025 | 5.58 | 5.63 | 5.48 | 5.52 | 493.32 Thousand |
| 14 Oct, 2025 | 5.19 | 5.53 | 5.17 | 5.45 | 378.7 Thousand |
| 13 Oct, 2025 | 5.14 | 5.34 | 5.05 | 5.26 | 704.78 Thousand |
| 10 Oct, 2025 | 5.39 | 5.5 | 5.07 | 5.09 | 656.83 Thousand |
| 09 Oct, 2025 | 5.45 | 5.47 | 5.37 | 5.39 | 420.33 Thousand |
| 08 Oct, 2025 | 5.46 | 5.5 | 5.34 | 5.45 | 581.59 Thousand |
OPRX
OPTX
OPTXW
OPK
OPOF
OPRA