Oportun Financial Corp (OPRT)
USD 5.29
(2.92%)
USD 5.29
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 5.96 | 5.96 | 5.55 | 5.55 | 98.2 Thousand |
| 04 Jan, 2023 | 5.7 | 6.09 | 5.62 | 6.03 | 157.6 Thousand |
| 03 Jan, 2023 | 5.61 | 5.84 | 5.41 | 5.64 | 186.8 Thousand |
| 30 Dec, 2022 | 5.47 | 5.57 | 5.42 | 5.51 | 89 Thousand |
| 29 Dec, 2022 | 5.26 | 5.59 | 5.14 | 5.57 | 99 Thousand |
| 28 Dec, 2022 | 5.09 | 5.23 | 5.05 | 5.11 | 87.7 Thousand |
| 27 Dec, 2022 | 5.21 | 5.27 | 5.02 | 5.1 | 151.5 Thousand |
| 23 Dec, 2022 | 5.27 | 5.49 | 5.05 | 5.2 | 137.6 Thousand |
| 22 Dec, 2022 | 5.14 | 5.28 | 4.92 | 5.24 | 501.6 Thousand |
| 21 Dec, 2022 | 4.94 | 5.32 | 4.9 | 5.22 | 717.7 Thousand |
OPRX
OPTX
OPTXW
OPK
OPOF
OPRA