Oportun Financial Corp (OPRT)

USD 5.29

(2.92%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 4.87 4.92 4.59 4.85 207.3 Thousand
19 Dec, 2022 5.16 5.17 4.81 4.91 169.8 Thousand
16 Dec, 2022 5.32 5.32 5.01 5.04 342.5 Thousand
15 Dec, 2022 5.45 5.47 5.24 5.28 98.7 Thousand
14 Dec, 2022 5.5 5.64 5.36 5.5 184.3 Thousand
13 Dec, 2022 5.66 5.83 5.39 5.53 196.2 Thousand
12 Dec, 2022 5.41 5.49 5.3 5.4 133 Thousand
09 Dec, 2022 5.54 5.74 5.46 5.48 108 Thousand
08 Dec, 2022 5.53 5.69 5.45 5.64 78.9 Thousand
07 Dec, 2022 5.8 5.83 5.5 5.52 82 Thousand