Oportun Financial Corp (OPRT)
USD 5.29
(2.92%)
USD 5.29
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 5.84 | 6.44 | 5.76 | 6.43 | 288.6 Thousand |
| 19 Jan, 2023 | 6.01 | 6.1 | 5.79 | 5.83 | 175 Thousand |
| 18 Jan, 2023 | 6.15 | 6.24 | 6.03 | 6.06 | 181.5 Thousand |
| 17 Jan, 2023 | 6.02 | 6.2 | 5.86 | 6.15 | 189.6 Thousand |
| 13 Jan, 2023 | 5.73 | 6.05 | 5.72 | 6.0 | 162.8 Thousand |
| 12 Jan, 2023 | 5.62 | 5.75 | 5.53 | 5.74 | 243.7 Thousand |
| 11 Jan, 2023 | 5.71 | 5.83 | 5.6 | 5.61 | 117.1 Thousand |
| 10 Jan, 2023 | 5.8 | 5.88 | 5.64 | 5.71 | 119.6 Thousand |
| 09 Jan, 2023 | 5.55 | 6.25 | 5.53 | 5.84 | 360.8 Thousand |
| 06 Jan, 2023 | 5.48 | 5.51 | 4.88 | 5.41 | 421.5 Thousand |
OPRX
OPTX
OPTXW
OPK
OPOF
OPRA