Oportun Financial Corp (OPRT)
USD 5.29
(2.92%)
USD 5.29
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 7.73 | 7.92 | 7.51 | 7.65 | 133.6 Thousand |
| 02 Feb, 2023 | 7.49 | 8.06 | 7.26 | 7.76 | 214.6 Thousand |
| 01 Feb, 2023 | 6.94 | 7.48 | 6.92 | 7.35 | 340.6 Thousand |
| 31 Jan, 2023 | 6.73 | 7.22 | 6.7 | 7.01 | 243.9 Thousand |
| 30 Jan, 2023 | 6.45 | 6.84 | 6.43 | 6.74 | 258.6 Thousand |
| 27 Jan, 2023 | 6.48 | 6.55 | 6.27 | 6.48 | 178.2 Thousand |
| 26 Jan, 2023 | 6.23 | 6.53 | 6.16 | 6.51 | 175.2 Thousand |
| 25 Jan, 2023 | 5.8 | 6.16 | 5.73 | 6.11 | 256.8 Thousand |
| 24 Jan, 2023 | 6.13 | 6.26 | 5.85 | 5.88 | 134.1 Thousand |
| 23 Jan, 2023 | 6.5 | 6.63 | 6.01 | 6.18 | 349.2 Thousand |
OPRX
OPTX
OPTXW
OPK
OPOF
OPRA