Oportun Financial Corp (OPRT)
USD 5.29
(2.92%)
USD 5.29
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 6.0 | 6.02 | 5.53 | 5.6 | 482.8 Thousand |
| 03 Mar, 2023 | 6.13 | 6.17 | 5.98 | 6.0 | 163.1 Thousand |
| 02 Mar, 2023 | 6.09 | 6.09 | 5.82 | 6.0 | 101.7 Thousand |
| 01 Mar, 2023 | 5.98 | 6.14 | 5.92 | 6.02 | 132.6 Thousand |
| 28 Feb, 2023 | 5.87 | 6.2 | 5.78 | 6.04 | 144.4 Thousand |
| 27 Feb, 2023 | 6.07 | 6.13 | 5.88 | 5.92 | 162.5 Thousand |
| 24 Feb, 2023 | 5.99 | 6.06 | 5.76 | 5.9 | 141.8 Thousand |
| 23 Feb, 2023 | 6.28 | 6.56 | 6.12 | 6.15 | 88 Thousand |
| 22 Feb, 2023 | 6.43 | 6.43 | 6.09 | 6.18 | 200.1 Thousand |
| 21 Feb, 2023 | 6.67 | 6.82 | 6.33 | 6.41 | 165.4 Thousand |
OPRX
OPTX
OPTXW
OPK
OPOF
OPRA