Oportun Financial Corp (OPRT)
USD 5.29
(2.92%)
USD 5.29
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 3.9 | 4.07 | 3.78 | 3.86 | 342.6 Thousand |
| 31 Mar, 2023 | 3.97 | 4.05 | 3.79 | 3.86 | 482.4 Thousand |
| 30 Mar, 2023 | 4.31 | 4.35 | 3.88 | 3.92 | 499.4 Thousand |
| 29 Mar, 2023 | 4.01 | 4.32 | 3.96 | 4.23 | 573.8 Thousand |
| 28 Mar, 2023 | 3.75 | 3.98 | 3.75 | 3.92 | 407.4 Thousand |
| 27 Mar, 2023 | 3.78 | 3.98 | 3.66 | 3.76 | 318.1 Thousand |
| 24 Mar, 2023 | 3.65 | 3.73 | 3.54 | 3.65 | 319.8 Thousand |
| 23 Mar, 2023 | 3.64 | 3.82 | 3.52 | 3.75 | 524.9 Thousand |
| 22 Mar, 2023 | 3.88 | 3.92 | 3.57 | 3.6 | 877.3 Thousand |
| 21 Mar, 2023 | 3.64 | 4.12 | 3.63 | 3.84 | 1.12 Million |
OPRX
OPTX
OPTXW
OPK
OPOF
OPRA