Oportun Financial Corp (OPRT)
USD 5.29
(2.92%)
USD 5.29
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 4.06 | 4.06 | 3.47 | 3.7 | 416.4 Thousand |
| 01 May, 2023 | 3.98 | 4.17 | 3.89 | 4.1 | 307.9 Thousand |
| 28 Apr, 2023 | 3.82 | 4.19 | 3.81 | 4.07 | 253.6 Thousand |
| 27 Apr, 2023 | 3.66 | 3.85 | 3.65 | 3.82 | 190.9 Thousand |
| 26 Apr, 2023 | 3.76 | 3.76 | 3.65 | 3.66 | 246.6 Thousand |
| 25 Apr, 2023 | 3.75 | 3.86 | 3.68 | 3.68 | 211.9 Thousand |
| 24 Apr, 2023 | 3.76 | 3.85 | 3.72 | 3.81 | 108.1 Thousand |
| 21 Apr, 2023 | 3.82 | 3.83 | 3.71 | 3.75 | 152.3 Thousand |
| 20 Apr, 2023 | 3.89 | 3.93 | 3.77 | 3.82 | 81.2 Thousand |
| 19 Apr, 2023 | 3.78 | 4.0 | 3.77 | 3.95 | 173.4 Thousand |
OPRX
OPTX
OPTXW
OPK
OPOF
OPRA