Oportun Financial Corp (OPRT)
USD 5.29
(2.92%)
USD 5.29
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 5.31 | 5.4 | 5.02 | 5.04 | 136.7 Thousand |
| 15 May, 2023 | 5.14 | 5.41 | 5.06 | 5.36 | 218 Thousand |
| 12 May, 2023 | 5.2 | 5.29 | 4.97 | 5.1 | 168.3 Thousand |
| 11 May, 2023 | 5.09 | 5.38 | 4.8 | 5.23 | 275.3 Thousand |
| 10 May, 2023 | 5.6 | 5.7 | 5.17 | 5.17 | 388.1 Thousand |
| 09 May, 2023 | 5.05 | 5.6 | 4.81 | 5.53 | 840.7 Thousand |
| 08 May, 2023 | 4.05 | 4.34 | 4.01 | 4.32 | 309.5 Thousand |
| 05 May, 2023 | 3.8 | 4.12 | 3.8 | 4.02 | 359 Thousand |
| 04 May, 2023 | 3.61 | 3.79 | 3.53 | 3.71 | 258 Thousand |
| 03 May, 2023 | 3.69 | 3.85 | 3.65 | 3.68 | 186.1 Thousand |
OPRX
OPTX
OPTXW
OPK
OPOF
OPRA