Oportun Financial Corp (OPRT)
USD 5.29
(2.92%)
USD 5.29
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 5.93 | 6.26 | 5.78 | 5.86 | 292.5 Thousand |
| 13 Jun, 2023 | 5.93 | 6.09 | 5.84 | 5.85 | 272.2 Thousand |
| 12 Jun, 2023 | 5.8 | 6.12 | 5.7 | 5.86 | 165 Thousand |
| 09 Jun, 2023 | 5.72 | 5.94 | 5.64 | 5.78 | 121.2 Thousand |
| 08 Jun, 2023 | 6.0 | 6.0 | 5.56 | 5.69 | 265.5 Thousand |
| 07 Jun, 2023 | 5.87 | 6.39 | 5.87 | 6.07 | 227.6 Thousand |
| 06 Jun, 2023 | 5.71 | 6.04 | 5.53 | 5.95 | 330.4 Thousand |
| 05 Jun, 2023 | 6.02 | 6.04 | 5.69 | 5.71 | 236.4 Thousand |
| 02 Jun, 2023 | 5.74 | 6.03 | 5.34 | 6.0 | 206.8 Thousand |
| 01 Jun, 2023 | 5.71 | 5.84 | 5.32 | 5.62 | 291.5 Thousand |
OPRX
OPTX
OPTXW
OPK
OPOF
OPRA