Oportun Financial Corp (OPRT)
USD 5.29
(2.92%)
USD 5.29
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 5.75 | 5.75 | 5.5 | 5.66 | 139.9 Thousand |
| 13 Jul, 2023 | 6.01 | 6.07 | 5.67 | 5.7 | 150.2 Thousand |
| 12 Jul, 2023 | 6.09 | 6.15 | 5.95 | 5.99 | 296.9 Thousand |
| 11 Jul, 2023 | 5.77 | 6.03 | 5.69 | 5.96 | 274.8 Thousand |
| 10 Jul, 2023 | 5.51 | 5.76 | 5.47 | 5.73 | 150.4 Thousand |
| 07 Jul, 2023 | 5.43 | 5.58 | 5.32 | 5.48 | 260.7 Thousand |
| 06 Jul, 2023 | 5.67 | 5.67 | 5.45 | 5.48 | 168.8 Thousand |
| 05 Jul, 2023 | 6.05 | 6.05 | 5.67 | 5.67 | 120.2 Thousand |
| 03 Jul, 2023 | 5.95 | 6.12 | 5.85 | 5.97 | 77.6 Thousand |
| 30 Jun, 2023 | 6.03 | 6.11 | 5.76 | 5.97 | 211 Thousand |
OPRX
OPTX
OPTXW
OPK
OPOF
OPRA