Oportun Financial Corp (OPRT)

USD 5.29

(2.92%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 6.15 6.39 6.12 6.15 76.7 Thousand
27 Jul, 2023 6.34 6.49 6.06 6.07 98 Thousand
26 Jul, 2023 6.14 6.34 6.13 6.33 118.5 Thousand
25 Jul, 2023 6.4 6.41 6.07 6.09 184 Thousand
24 Jul, 2023 6.19 6.45 6.13 6.3 96.3 Thousand
21 Jul, 2023 6.47 6.48 6.08 6.11 108.2 Thousand
20 Jul, 2023 5.99 6.55 5.99 6.4 185.4 Thousand
19 Jul, 2023 5.85 6.25 5.84 6.12 143.1 Thousand
18 Jul, 2023 5.68 5.84 5.68 5.79 151 Thousand
17 Jul, 2023 5.65 5.79 5.6 5.67 121.8 Thousand