Oportun Financial Corp (OPRT)
USD 5.29
(2.92%)
USD 5.29
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 6.48 | 6.99 | 6.48 | 6.68 | 173.7 Thousand |
| 10 Aug, 2023 | 7.01 | 7.05 | 6.3 | 6.53 | 375.1 Thousand |
| 09 Aug, 2023 | 6.0 | 7.19 | 5.74 | 6.84 | 773 Thousand |
| 08 Aug, 2023 | 5.33 | 5.45 | 5.14 | 5.25 | 231.3 Thousand |
| 07 Aug, 2023 | 5.49 | 5.49 | 5.24 | 5.37 | 120.1 Thousand |
| 04 Aug, 2023 | 5.56 | 5.59 | 5.38 | 5.46 | 114.1 Thousand |
| 03 Aug, 2023 | 5.64 | 5.82 | 5.43 | 5.56 | 80.2 Thousand |
| 02 Aug, 2023 | 5.99 | 6.0 | 5.67 | 5.7 | 121.1 Thousand |
| 01 Aug, 2023 | 6.12 | 6.23 | 5.98 | 6.15 | 161.9 Thousand |
| 31 Jul, 2023 | 6.17 | 6.35 | 6.11 | 6.15 | 119.5 Thousand |
OPRX
OPTX
OPTXW
OPK
OPOF
OPRA