Oportun Financial Corp (OPRT)
USD 5.29
(2.92%)
USD 5.29
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 7.54 | 7.61 | 7.45 | 7.53 | 232.2 Thousand |
| 08 Sep, 2023 | 7.41 | 7.62 | 7.36 | 7.51 | 165.1 Thousand |
| 07 Sep, 2023 | 7.25 | 7.56 | 7.09 | 7.49 | 146.1 Thousand |
| 06 Sep, 2023 | 7.25 | 7.34 | 7.02 | 7.27 | 70.9 Thousand |
| 05 Sep, 2023 | 7.27 | 7.73 | 7.13 | 7.22 | 238.4 Thousand |
| 01 Sep, 2023 | 7.13 | 7.3 | 6.91 | 7.27 | 178.1 Thousand |
| 31 Aug, 2023 | 7.08 | 7.15 | 6.75 | 7.0 | 151.4 Thousand |
| 30 Aug, 2023 | 7.08 | 7.09 | 6.72 | 7.0 | 137.7 Thousand |
| 29 Aug, 2023 | 6.99 | 7.15 | 6.89 | 7.1 | 238.7 Thousand |
| 28 Aug, 2023 | 6.68 | 7.0 | 6.68 | 6.97 | 82 Thousand |
OPRX
OPTX
OPTXW
OPK
OPOF
OPRA