Oportun Financial Corp (OPRT)
USD 5.29
(2.92%)
USD 5.29
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 7.09 | 7.56 | 7.09 | 7.45 | 159.8 Thousand |
| 22 Sep, 2023 | 7.3 | 7.3 | 7.13 | 7.16 | 82.1 Thousand |
| 21 Sep, 2023 | 7.38 | 7.44 | 7.25 | 7.31 | 93.3 Thousand |
| 20 Sep, 2023 | 7.65 | 7.71 | 7.46 | 7.5 | 107.6 Thousand |
| 19 Sep, 2023 | 7.33 | 7.61 | 7.33 | 7.61 | 185.7 Thousand |
| 18 Sep, 2023 | 7.36 | 7.38 | 7.22 | 7.32 | 103.9 Thousand |
| 15 Sep, 2023 | 7.45 | 7.54 | 7.37 | 7.41 | 172.2 Thousand |
| 14 Sep, 2023 | 7.52 | 7.58 | 7.45 | 7.53 | 243 Thousand |
| 13 Sep, 2023 | 7.48 | 7.63 | 7.42 | 7.53 | 170.7 Thousand |
| 12 Sep, 2023 | 7.53 | 7.62 | 7.01 | 7.48 | 250.3 Thousand |
OPRX
OPTX
OPTXW
OPK
OPOF
OPRA