Oportun Financial Corp (OPRT)
USD 5.29
(2.92%)
USD 5.29
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 6.81 | 6.91 | 6.63 | 6.79 | 110.9 Thousand |
| 06 Oct, 2023 | 6.64 | 6.93 | 6.64 | 6.82 | 127 Thousand |
| 05 Oct, 2023 | 6.65 | 6.84 | 6.65 | 6.75 | 220.2 Thousand |
| 04 Oct, 2023 | 6.82 | 6.97 | 6.55 | 6.7 | 160.8 Thousand |
| 03 Oct, 2023 | 7.15 | 7.15 | 6.71 | 6.83 | 129.3 Thousand |
| 02 Oct, 2023 | 7.22 | 7.41 | 7.17 | 7.19 | 353 Thousand |
| 29 Sep, 2023 | 7.22 | 7.29 | 7.14 | 7.22 | 536.3 Thousand |
| 28 Sep, 2023 | 7.27 | 7.3 | 7.11 | 7.21 | 111.8 Thousand |
| 27 Sep, 2023 | 7.34 | 7.48 | 7.18 | 7.22 | 118.1 Thousand |
| 26 Sep, 2023 | 7.3 | 7.53 | 7.21 | 7.26 | 111.8 Thousand |
OPRX
OPTX
OPTXW
OPK
OPOF
OPRA