Oportun Financial Corp (OPRT)
USD 5.29
(2.92%)
USD 5.29
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 6.15 | 6.23 | 5.74 | 5.82 | 433.8 Thousand |
| 03 Nov, 2023 | 6.02 | 6.36 | 6.02 | 6.12 | 277.3 Thousand |
| 02 Nov, 2023 | 5.85 | 6.04 | 5.78 | 5.91 | 209.6 Thousand |
| 01 Nov, 2023 | 5.83 | 6.02 | 5.74 | 5.85 | 97.9 Thousand |
| 31 Oct, 2023 | 5.71 | 5.89 | 5.68 | 5.85 | 197.1 Thousand |
| 30 Oct, 2023 | 5.48 | 5.88 | 5.21 | 5.68 | 126.9 Thousand |
| 27 Oct, 2023 | 5.53 | 5.56 | 5.34 | 5.51 | 102.6 Thousand |
| 26 Oct, 2023 | 5.34 | 5.56 | 5.21 | 5.39 | 136.8 Thousand |
| 25 Oct, 2023 | 5.88 | 5.88 | 5.25 | 5.37 | 210.4 Thousand |
| 24 Oct, 2023 | 5.87 | 6.04 | 5.78 | 5.81 | 190.9 Thousand |
OPRX
OPTX
OPTXW
OPK
OPOF
OPRA