Oportun Financial Corp (OPRT)
USD 5.29
(2.92%)
USD 5.29
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 5.94 | 6.22 | 5.88 | 5.98 | 424 Thousand |
| 28 Jun, 2023 | 5.96 | 6.0 | 5.64 | 5.65 | 192 Thousand |
| 27 Jun, 2023 | 5.67 | 6.03 | 5.61 | 5.93 | 250 Thousand |
| 26 Jun, 2023 | 5.56 | 5.92 | 5.56 | 5.63 | 230.6 Thousand |
| 23 Jun, 2023 | 5.55 | 5.81 | 5.47 | 5.53 | 3.49 Million |
| 22 Jun, 2023 | 5.64 | 5.76 | 5.4 | 5.65 | 351.4 Thousand |
| 21 Jun, 2023 | 5.59 | 5.76 | 5.47 | 5.7 | 198.7 Thousand |
| 20 Jun, 2023 | 5.51 | 5.69 | 5.34 | 5.66 | 224.3 Thousand |
| 16 Jun, 2023 | 5.8 | 5.8 | 5.35 | 5.56 | 667.6 Thousand |
| 15 Jun, 2023 | 5.76 | 5.92 | 5.58 | 5.74 | 285.8 Thousand |
OPRX
OPTX
OPTXW
OPK
OPOF
OPRA