Oportun Financial Corp (OPRT)
USD 5.29
(2.92%)
USD 5.29
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.63 | 5.82 | 5.25 | 5.73 | 207.2 Thousand |
| 30 May, 2023 | 5.6 | 5.76 | 5.47 | 5.64 | 144.5 Thousand |
| 26 May, 2023 | 5.47 | 5.63 | 5.24 | 5.53 | 137.3 Thousand |
| 25 May, 2023 | 5.52 | 5.54 | 5.28 | 5.36 | 109.7 Thousand |
| 24 May, 2023 | 5.61 | 5.71 | 5.38 | 5.56 | 126.6 Thousand |
| 23 May, 2023 | 5.53 | 5.8 | 5.47 | 5.75 | 188.2 Thousand |
| 22 May, 2023 | 5.36 | 5.53 | 5.35 | 5.51 | 148.3 Thousand |
| 19 May, 2023 | 5.64 | 5.64 | 5.22 | 5.34 | 174.8 Thousand |
| 18 May, 2023 | 5.47 | 5.72 | 5.44 | 5.53 | 220.8 Thousand |
| 17 May, 2023 | 5.11 | 5.62 | 4.96 | 5.61 | 182.5 Thousand |
OPRX
OPTX
OPTXW
OPK
OPOF
OPRA