Oportun Financial Corp (OPRT)
USD 5.29
(2.92%)
USD 5.29
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 3.97 | 4.01 | 3.8 | 3.86 | 138.8 Thousand |
| 17 Apr, 2023 | 3.84 | 4.03 | 3.75 | 3.98 | 543.6 Thousand |
| 14 Apr, 2023 | 3.88 | 3.94 | 3.73 | 3.84 | 261.8 Thousand |
| 13 Apr, 2023 | 4.04 | 4.12 | 3.85 | 3.87 | 483.3 Thousand |
| 12 Apr, 2023 | 4.03 | 4.19 | 3.98 | 4.0 | 343.3 Thousand |
| 11 Apr, 2023 | 3.76 | 4.04 | 3.76 | 3.97 | 316.5 Thousand |
| 10 Apr, 2023 | 3.5 | 3.84 | 3.48 | 3.76 | 313.2 Thousand |
| 06 Apr, 2023 | 3.48 | 3.63 | 3.45 | 3.55 | 206.4 Thousand |
| 05 Apr, 2023 | 3.6 | 3.62 | 3.45 | 3.5 | 337.5 Thousand |
| 04 Apr, 2023 | 3.86 | 3.86 | 3.6 | 3.63 | 498.8 Thousand |
OPRX
OPTX
OPTXW
OPK
OPOF
OPRA