Oportun Financial Corp (OPRT)
USD 5.29
(2.92%)
USD 5.29
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 5.71 | 5.93 | 5.67 | 5.86 | 197.3 Thousand |
| 05 Dec, 2022 | 5.68 | 5.77 | 5.58 | 5.71 | 119.9 Thousand |
| 02 Dec, 2022 | 5.59 | 5.89 | 5.51 | 5.68 | 115.8 Thousand |
| 01 Dec, 2022 | 5.68 | 5.84 | 5.56 | 5.77 | 153.5 Thousand |
| 30 Nov, 2022 | 6.01 | 6.07 | 5.44 | 5.54 | 757.3 Thousand |
| 29 Nov, 2022 | 5.6 | 6.08 | 5.56 | 6.02 | 113.7 Thousand |
| 28 Nov, 2022 | 6.07 | 6.13 | 5.59 | 5.64 | 120.9 Thousand |
| 25 Nov, 2022 | 6.13 | 6.24 | 5.78 | 6.1 | 112.1 Thousand |
| 23 Nov, 2022 | 5.99 | 6.11 | 5.79 | 6.01 | 92.9 Thousand |
| 22 Nov, 2022 | 5.99 | 6.08 | 5.8 | 5.97 | 137.1 Thousand |
OPRX
OPTX
OPTXW
OPK
OPOF
OPRA