Oportun Financial Corp (OPRT)
USD 5.29
(2.92%)
USD 5.29
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 4.39 | 4.39 | 4.03 | 4.15 | 296 Thousand |
| 04 Nov, 2022 | 4.33 | 4.37 | 4.05 | 4.31 | 230.6 Thousand |
| 03 Nov, 2022 | 4.55 | 4.7 | 4.32 | 4.33 | 125.8 Thousand |
| 02 Nov, 2022 | 5.53 | 5.53 | 4.52 | 4.58 | 466.5 Thousand |
| 01 Nov, 2022 | 5.53 | 5.53 | 5.32 | 5.47 | 158.7 Thousand |
| 31 Oct, 2022 | 5.17 | 5.53 | 5.12 | 5.5 | 170.3 Thousand |
| 28 Oct, 2022 | 5.08 | 5.35 | 5.01 | 5.24 | 101 Thousand |
| 27 Oct, 2022 | 4.74 | 5.15 | 4.53 | 5.0 | 146.2 Thousand |
| 26 Oct, 2022 | 4.46 | 4.89 | 4.26 | 4.69 | 185.2 Thousand |
| 25 Oct, 2022 | 4.26 | 4.7 | 4.18 | 4.6 | 119.4 Thousand |
OPRX
OPTX
OPTXW
OPK
OPOF
OPRA