Oportun Financial Corp (OPRT)
USD 5.29
(2.92%)
USD 5.29
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 4.74 | 4.84 | 4.45 | 4.46 | 173.1 Thousand |
| 07 Oct, 2022 | 4.79 | 4.79 | 4.48 | 4.75 | 214.8 Thousand |
| 06 Oct, 2022 | 4.88 | 5.0 | 4.77 | 4.84 | 131.5 Thousand |
| 05 Oct, 2022 | 4.87 | 4.97 | 4.68 | 4.9 | 223.9 Thousand |
| 04 Oct, 2022 | 4.67 | 5.13 | 4.67 | 5.03 | 694.3 Thousand |
| 03 Oct, 2022 | 4.45 | 4.61 | 4.31 | 4.59 | 257.6 Thousand |
| 30 Sep, 2022 | 4.39 | 4.51 | 4.3 | 4.37 | 244.8 Thousand |
| 29 Sep, 2022 | 4.45 | 4.49 | 4.16 | 4.37 | 306.3 Thousand |
| 28 Sep, 2022 | 4.51 | 4.65 | 4.49 | 4.5 | 190.3 Thousand |
| 27 Sep, 2022 | 4.45 | 4.58 | 4.37 | 4.47 | 179.9 Thousand |
OPRX
OPTX
OPTXW
OPK
OPOF
OPRA