Oportun Financial Corp (OPRT)
USD 5.29
(2.92%)
USD 5.29
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 5.9 | 6.06 | 5.68 | 5.88 | 424.8 Thousand |
| 09 Sep, 2022 | 5.34 | 5.86 | 5.25 | 5.85 | 331.8 Thousand |
| 08 Sep, 2022 | 5.01 | 5.19 | 4.95 | 5.19 | 801 Thousand |
| 07 Sep, 2022 | 5.0 | 5.06 | 4.94 | 5.01 | 431.3 Thousand |
| 06 Sep, 2022 | 5.0 | 5.09 | 4.96 | 5.0 | 387.7 Thousand |
| 02 Sep, 2022 | 5.12 | 5.19 | 4.97 | 5.03 | 263.1 Thousand |
| 01 Sep, 2022 | 5.08 | 5.12 | 4.79 | 5.01 | 470.8 Thousand |
| 31 Aug, 2022 | 5.32 | 5.39 | 5.1 | 5.11 | 336.6 Thousand |
| 30 Aug, 2022 | 5.65 | 5.74 | 5.3 | 5.33 | 291.9 Thousand |
| 29 Aug, 2022 | 5.77 | 5.82 | 5.62 | 5.64 | 312.5 Thousand |
OPRX
OPTX
OPTXW
OPK
OPOF
OPRA