Oportun Financial Corp (OPRT)
USD 5.29
(2.92%)
USD 5.29
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 7.59 | 7.74 | 7.54 | 7.7 | 501.4 Thousand |
| 11 Aug, 2022 | 7.37 | 7.78 | 7.35 | 7.56 | 347.4 Thousand |
| 10 Aug, 2022 | 7.78 | 7.81 | 6.94 | 7.34 | 628.1 Thousand |
| 09 Aug, 2022 | 9.84 | 9.84 | 6.27 | 7.7 | 1.97 Million |
| 08 Aug, 2022 | 10.24 | 10.86 | 10.24 | 10.77 | 186.3 Thousand |
| 05 Aug, 2022 | 9.85 | 10.32 | 9.79 | 10.14 | 174.1 Thousand |
| 04 Aug, 2022 | 9.82 | 10.02 | 9.61 | 9.98 | 184.9 Thousand |
| 03 Aug, 2022 | 9.58 | 10.0 | 9.52 | 9.71 | 167.2 Thousand |
| 02 Aug, 2022 | 9.16 | 9.65 | 9.07 | 9.54 | 195.4 Thousand |
| 01 Aug, 2022 | 9.2 | 9.31 | 8.91 | 9.19 | 226.4 Thousand |
OPRX
OPTX
OPTXW
OPK
OPOF
OPRA