OptimumBank Holdings, Inc. (OPHC)
USD 4.15
(-0.6%)
USD 4.15
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2025 | 4.11 | 4.11 | 4.07 | 4.08 | 5200.00 |
| 30 Sep, 2025 | 4.14 | 4.14 | 4.1 | 4.1 | 5800.00 |
| 29 Sep, 2025 | 4.14 | 4.18 | 4.1 | 4.14 | 14.6 Thousand |
| 26 Sep, 2025 | 4.13 | 4.17 | 4.12 | 4.17 | 20.1 Thousand |
| 25 Sep, 2025 | 4.16 | 4.17 | 4.12 | 4.12 | 3900.00 |
| 24 Sep, 2025 | 4.22 | 4.22 | 4.12 | 4.16 | 14.6 Thousand |
| 23 Sep, 2025 | 4.27 | 4.31 | 4.22 | 4.22 | 13 Thousand |
| 22 Sep, 2025 | 4.22 | 4.3 | 4.22 | 4.27 | 13.2 Thousand |
| 19 Sep, 2025 | 4.14 | 4.22 | 4.12 | 4.21 | 53.2 Thousand |
| 18 Sep, 2025 | 4.1 | 4.13 | 4.1 | 4.13 | 9400.00 |
OPI
OPINL
OPK
OPBK
OPCH
OPEN