OptimumBank Holdings, Inc. (OPHC)
USD 4.15
(-0.6%)
USD 4.15
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.17 | 4.17 | 4.15 | 4.15 | 16.86 Thousand |
| 02 Dec, 2025 | 4.16 | 4.17 | 4.15 | 4.15 | 18.7 Thousand |
| 01 Dec, 2025 | 4.18 | 4.18 | 4.13 | 4.16 | 17.2 Thousand |
| 28 Nov, 2025 | 4.2 | 4.22 | 4.15 | 4.15 | 26.43 Thousand |
| 26 Nov, 2025 | 4.17 | 4.21 | 4.17 | 4.18 | 44.37 Thousand |
| 21 Nov, 2025 | 4.13 | 4.17 | 4.13 | 4.13 | 19.25 Thousand |
| 20 Nov, 2025 | 4.17 | 4.17 | 4.12 | 4.12 | 16.73 Thousand |
| 19 Nov, 2025 | 4.15 | 4.15 | 4.11 | 4.15 | 9385.00 |
| 18 Nov, 2025 | 4.14 | 4.19 | 4.14 | 4.15 | 18.94 Thousand |
| 17 Nov, 2025 | 4.18 | 4.23 | 4.15 | 4.14 | 44.6 Thousand |
OPI
OPINL
OPK
OPBK
OPCH
OPEN