OptimumBank Holdings, Inc. (OPHC)
USD 3.81
(0.53%)
USD 3.81
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.79 | 3.83 | 3.77 | 3.79 | 3708.00 |
| 11 Apr, 2025 | 3.75 | 3.79 | 3.74 | 3.79 | 8320.00 |
| 10 Apr, 2025 | 3.84 | 3.86 | 3.7 | 3.72 | 17.4 Thousand |
| 09 Apr, 2025 | 3.75 | 3.93 | 3.68 | 3.89 | 15.2 Thousand |
| 08 Apr, 2025 | 3.86 | 3.98 | 3.75 | 3.77 | 26 Thousand |
| 07 Apr, 2025 | 3.77 | 3.8 | 3.53 | 3.61 | 98.41 Thousand |
| 04 Apr, 2025 | 4.01 | 4.01 | 3.81 | 3.81 | 10.2 Thousand |
| 03 Apr, 2025 | 4.01 | 4.04 | 3.81 | 3.94 | 56.11 Thousand |
| 02 Apr, 2025 | 4.02 | 4.11 | 4.02 | 4.03 | 11.74 Thousand |
| 01 Apr, 2025 | 4.1 | 4.11 | 4.01 | 4.01 | 51.9 Thousand |
6063
OSSFF
295310
5031
7728
TSLTF