OptimumBank Holdings, Inc. (OPHC)
USD 4.15
(-0.6%)
USD 4.15
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2025 | 4.1 | 4.21 | 4.1 | 4.2 | 102.67 Thousand |
| 13 Nov, 2025 | 4.17 | 4.17 | 4.08 | 4.11 | 26.08 Thousand |
| 12 Nov, 2025 | 4.07 | 4.15 | 4.07 | 4.13 | 6293.00 |
| 10 Nov, 2025 | 4.01 | 4.01 | 3.97 | 4.0 | 4818.00 |
| 07 Nov, 2025 | 3.96 | 3.99 | 3.94 | 3.99 | 17.25 Thousand |
| 05 Nov, 2025 | 4.01 | 4.01 | 3.94 | 3.95 | 75.66 Thousand |
| 04 Nov, 2025 | 4.07 | 4.07 | 4.01 | 4.03 | 18.32 Thousand |
| 03 Nov, 2025 | 4.09 | 4.1 | 4.07 | 4.1 | 20.6 Thousand |
| 31 Oct, 2025 | 4.07 | 4.09 | 4.07 | 4.09 | 8800.00 |
| 30 Oct, 2025 | 4.09 | 4.09 | 4.06 | 4.08 | 12.7 Thousand |
OPI
OPINL
OPK
OPBK
OPCH
OPEN