OptimumBank Holdings, Inc. (OPHC)
USD 4.4
(0.32%)
USD 4.4
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.61 | 4.65 | 4.58 | 4.6 | 10.8 Thousand |
| 15 May, 2025 | 4.68 | 4.75 | 4.63 | 4.64 | 13.3 Thousand |
| 14 May, 2025 | 4.68 | 4.75 | 4.63 | 4.63 | 16.9 Thousand |
| 13 May, 2025 | 4.78 | 4.78 | 4.7 | 4.73 | 14.63 Thousand |
| 12 May, 2025 | 4.68 | 4.78 | 4.65 | 4.78 | 54.91 Thousand |
| 09 May, 2025 | 4.65 | 4.65 | 4.57 | 4.61 | 17 Thousand |
| 08 May, 2025 | 4.53 | 4.6 | 4.51 | 4.6 | 11.22 Thousand |
| 07 May, 2025 | 4.47 | 4.52 | 4.44 | 4.51 | 10 Thousand |
| 06 May, 2025 | 4.44 | 4.48 | 4.39 | 4.48 | 17.2 Thousand |
| 05 May, 2025 | 4.44 | 4.44 | 4.35 | 4.44 | 20.2 Thousand |
6063
OSSFF
295310
5031
7728
TSLTF