OptimumBank Holdings, Inc. (OPHC)
USD 4.15
(-0.6%)
USD 4.15
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2025 | 3.98 | 4.07 | 3.98 | 4.07 | 2500.00 |
| 14 Oct, 2025 | 3.96 | 4.04 | 3.96 | 4.02 | 8500.00 |
| 13 Oct, 2025 | 4.08 | 4.08 | 3.97 | 3.97 | 7900.00 |
| 10 Oct, 2025 | 4.13 | 4.13 | 4.05 | 4.05 | 6100.00 |
| 09 Oct, 2025 | 4.15 | 4.23 | 4.11 | 4.11 | 2600.00 |
| 08 Oct, 2025 | 4.16 | 4.21 | 4.16 | 4.19 | 10.9 Thousand |
| 07 Oct, 2025 | 4.26 | 4.26 | 4.15 | 4.15 | 6500.00 |
| 06 Oct, 2025 | 4.2 | 4.24 | 4.13 | 4.16 | 3300.00 |
| 03 Oct, 2025 | 4.06 | 4.3 | 4.06 | 4.19 | 33 Thousand |
| 02 Oct, 2025 | 4.08 | 4.08 | 4.06 | 4.06 | 7600.00 |
OPI
OPINL
OPK
OPBK
OPCH
OPEN