OptimumBank Holdings, Inc. (OPHC)
USD 4.4
(0.32%)
USD 4.4
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4.05 | 4.07 | 4.0 | 4.01 | 5600.00 |
| 21 Apr, 2025 | 4.05 | 4.06 | 3.9 | 3.94 | 6300.00 |
| 17 Apr, 2025 | 3.93 | 4.05 | 3.93 | 4.04 | 3600.00 |
| 16 Apr, 2025 | 3.96 | 3.99 | 3.83 | 3.97 | 16.8 Thousand |
| 15 Apr, 2025 | 3.85 | 3.95 | 3.82 | 3.9 | 4013.00 |
| 14 Apr, 2025 | 3.81 | 3.83 | 3.76 | 3.81 | 14.9 Thousand |
| 11 Apr, 2025 | 3.75 | 3.79 | 3.74 | 3.79 | 8320.00 |
| 10 Apr, 2025 | 3.84 | 3.86 | 3.7 | 3.72 | 17.4 Thousand |
| 09 Apr, 2025 | 3.75 | 3.93 | 3.68 | 3.89 | 15.2 Thousand |
| 08 Apr, 2025 | 3.86 | 3.98 | 3.75 | 3.77 | 26 Thousand |
6063
OSSFF
295310
5031
7728
TSLTF