OptimumBank Holdings, Inc. (OPHC)
USD 4.15
(-0.6%)
USD 4.15
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2025 | 4.16 | 4.16 | 4.11 | 4.11 | 16.1 Thousand |
| 16 Sep, 2025 | 4.17 | 4.17 | 4.16 | 4.16 | 6400.00 |
| 15 Sep, 2025 | 4.25 | 4.25 | 4.17 | 4.19 | 21.2 Thousand |
| 12 Sep, 2025 | 4.25 | 4.3 | 4.25 | 4.25 | 3800.00 |
| 11 Sep, 2025 | 4.28 | 4.29 | 4.25 | 4.25 | 3700.00 |
| 10 Sep, 2025 | 4.27 | 4.32 | 4.27 | 4.31 | 2100.00 |
| 09 Sep, 2025 | 4.21 | 4.29 | 4.21 | 4.26 | 10.1 Thousand |
| 08 Sep, 2025 | 4.21 | 4.28 | 4.21 | 4.25 | 3700.00 |
| 05 Sep, 2025 | 4.22 | 4.23 | 4.22 | 4.23 | 1900.00 |
| 04 Sep, 2025 | 4.21 | 4.24 | 4.21 | 4.23 | 4800.00 |
OPI
OPINL
OPK
OPBK
OPCH
OPEN