OptimumBank Holdings, Inc. (OPHC)
USD 4.4
(0.32%)
USD 4.4
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.1 | 4.11 | 4.01 | 4.01 | 51.9 Thousand |
| 31 Mar, 2025 | 4.12 | 4.16 | 4.11 | 4.11 | 34.02 Thousand |
| 28 Mar, 2025 | 4.19 | 4.19 | 4.14 | 4.17 | 2403.00 |
| 27 Mar, 2025 | 4.16 | 4.18 | 4.12 | 4.16 | 6712.00 |
| 26 Mar, 2025 | 4.22 | 4.23 | 4.16 | 4.16 | 19.51 Thousand |
| 25 Mar, 2025 | 4.41 | 4.41 | 4.17 | 4.17 | 59.9 Thousand |
| 24 Mar, 2025 | 4.42 | 4.46 | 4.27 | 4.27 | 62.3 Thousand |
| 21 Mar, 2025 | 4.27 | 4.48 | 4.22 | 4.4 | 61.8 Thousand |
| 20 Mar, 2025 | 4.3 | 4.34 | 4.22 | 4.22 | 24.3 Thousand |
| 19 Mar, 2025 | 4.31 | 4.37 | 4.25 | 4.25 | 26.8 Thousand |
6063
OSSFF
295310
5031
7728
TSLTF