OptimumBank Holdings, Inc. (OPHC)
USD 4.4
(0.32%)
USD 4.4
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 4.37 | 4.44 | 4.37 | 4.43 | 8000.00 |
| 12 Mar, 2025 | 4.21 | 4.35 | 4.21 | 4.32 | 10.21 Thousand |
| 11 Mar, 2025 | 4.29 | 4.41 | 4.24 | 4.24 | 30.6 Thousand |
| 10 Mar, 2025 | 4.37 | 4.44 | 4.35 | 4.36 | 11.72 Thousand |
| 07 Mar, 2025 | 4.31 | 4.37 | 4.31 | 4.35 | 18.6 Thousand |
| 06 Mar, 2025 | 4.28 | 4.33 | 4.25 | 4.28 | 6032.00 |
| 05 Mar, 2025 | 4.29 | 4.32 | 4.25 | 4.25 | 10.41 Thousand |
| 04 Mar, 2025 | 4.3 | 4.3 | 4.0 | 4.25 | 68.43 Thousand |
| 03 Mar, 2025 | 4.4 | 4.43 | 4.25 | 4.25 | 90.2 Thousand |
| 28 Feb, 2025 | 4.38 | 4.4 | 4.34 | 4.4 | 11.7 Thousand |
6063
OSSFF
295310
5031
7728
TSLTF