OptimumBank Holdings, Inc. (OPHC)
USD 4.15
(-0.6%)
USD 4.15
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 4.25 | 4.25 | 4.22 | 4.22 | 7400.00 |
| 02 Sep, 2025 | 4.24 | 4.26 | 4.22 | 4.24 | 8000.00 |
| 29 Aug, 2025 | 4.34 | 4.34 | 4.25 | 4.25 | 18.5 Thousand |
| 28 Aug, 2025 | 4.4 | 4.4 | 4.3 | 4.3 | 24.4 Thousand |
| 27 Aug, 2025 | 4.39 | 4.41 | 4.37 | 4.37 | 21.3 Thousand |
| 26 Aug, 2025 | 4.37 | 4.42 | 4.35 | 4.36 | 16.2 Thousand |
| 25 Aug, 2025 | 4.32 | 4.39 | 4.32 | 4.39 | 11.7 Thousand |
| 22 Aug, 2025 | 4.25 | 4.37 | 4.25 | 4.36 | 12.41 Thousand |
| 21 Aug, 2025 | 4.26 | 4.28 | 4.22 | 4.22 | 10.24 Thousand |
| 20 Aug, 2025 | 4.24 | 4.25 | 4.21 | 4.24 | 7391.00 |
OPI
OPINL
OPK
OPBK
OPCH
OPEN