OptimumBank Holdings, Inc. (OPHC)
USD 4.15
(-0.6%)
USD 4.15
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2025 | 4.3 | 4.3 | 4.25 | 4.25 | 5697.00 |
| 18 Aug, 2025 | 4.33 | 4.34 | 4.26 | 4.26 | 25.74 Thousand |
| 15 Aug, 2025 | 4.31 | 4.31 | 4.29 | 4.29 | 12.47 Thousand |
| 14 Aug, 2025 | 4.28 | 4.32 | 4.25 | 4.27 | 8374.00 |
| 13 Aug, 2025 | 4.39 | 4.42 | 4.3 | 4.32 | 48.86 Thousand |
| 12 Aug, 2025 | 4.18 | 4.35 | 4.18 | 4.32 | 36.81 Thousand |
| 11 Aug, 2025 | 4.21 | 4.25 | 4.16 | 4.16 | 21.95 Thousand |
| 08 Aug, 2025 | 4.11 | 4.25 | 4.11 | 4.25 | 31.46 Thousand |
| 07 Aug, 2025 | 4.57 | 4.58 | 4.05 | 4.05 | 157 Thousand |
| 06 Aug, 2025 | 4.58 | 4.58 | 4.55 | 4.55 | 8122.00 |
OPI
OPINL
OPK
OPBK
OPCH
OPEN