OptimumBank Holdings, Inc. (OPHC)
USD 4.4
(0.32%)
USD 4.4
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 4.28 | 4.33 | 4.25 | 4.28 | 6032.00 |
| 05 Mar, 2025 | 4.29 | 4.32 | 4.25 | 4.25 | 10.41 Thousand |
| 04 Mar, 2025 | 4.3 | 4.3 | 4.0 | 4.25 | 68.43 Thousand |
| 03 Mar, 2025 | 4.4 | 4.43 | 4.25 | 4.25 | 90.2 Thousand |
| 28 Feb, 2025 | 4.38 | 4.4 | 4.34 | 4.4 | 11.7 Thousand |
| 27 Feb, 2025 | 4.48 | 4.57 | 4.34 | 4.34 | 110.33 Thousand |
| 26 Feb, 2025 | 4.54 | 4.6 | 4.48 | 4.56 | 3000.00 |
| 25 Feb, 2025 | 4.44 | 4.56 | 4.44 | 4.5 | 14.4 Thousand |
| 24 Feb, 2025 | 4.49 | 4.57 | 4.44 | 4.45 | 148.3 Thousand |
| 21 Feb, 2025 | 4.63 | 4.7 | 4.49 | 4.49 | 100.91 Thousand |
6063
OSSFF
295310
5031
7728
TSLTF