OptimumBank Holdings, Inc. (OPHC)
USD 4.15
(-0.6%)
USD 4.15
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 4.58 | 4.58 | 4.54 | 4.54 | 25.14 Thousand |
| 04 Aug, 2025 | 4.52 | 4.59 | 4.52 | 4.54 | 8990.00 |
| 01 Aug, 2025 | 4.5 | 4.54 | 4.5 | 4.52 | 5434.00 |
| 31 Jul, 2025 | 4.61 | 4.62 | 4.5 | 4.5 | 48.45 Thousand |
| 30 Jul, 2025 | 4.61 | 4.62 | 4.6 | 4.6 | 5042.00 |
| 29 Jul, 2025 | 4.6 | 4.6 | 4.59 | 4.6 | 1698.00 |
| 28 Jul, 2025 | 4.6 | 4.62 | 4.56 | 4.58 | 121.8 Thousand |
| 25 Jul, 2025 | 4.68 | 4.69 | 4.61 | 4.61 | 4713.00 |
| 24 Jul, 2025 | 4.6 | 4.7 | 4.6 | 4.66 | 67.54 Thousand |
| 23 Jul, 2025 | 4.59 | 4.6 | 4.55 | 4.55 | 7162.00 |
OPI
OPINL
OPK
OPBK
OPCH
OPEN