OptimumBank Holdings, Inc. (OPHC)
USD 4.4
(0.32%)
USD 4.4
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 4.85 | 4.85 | 4.68 | 4.72 | 28.4 Thousand |
| 11 Feb, 2025 | 4.6 | 4.83 | 4.6 | 4.78 | 189.13 Thousand |
| 10 Feb, 2025 | 4.6 | 4.61 | 4.56 | 4.59 | 48.4 Thousand |
| 07 Feb, 2025 | 4.62 | 4.65 | 4.6 | 4.6 | 32.68 Thousand |
| 06 Feb, 2025 | 4.61 | 4.63 | 4.57 | 4.6 | 45.87 Thousand |
| 05 Feb, 2025 | 4.59 | 4.62 | 4.58 | 4.61 | 28.85 Thousand |
| 04 Feb, 2025 | 4.59 | 4.59 | 4.57 | 4.57 | 2064.00 |
| 03 Feb, 2025 | 4.59 | 4.7 | 4.55 | 4.57 | 60.09 Thousand |
| 31 Jan, 2025 | 4.55 | 4.62 | 4.55 | 4.56 | 27.25 Thousand |
| 30 Jan, 2025 | 4.63 | 4.64 | 4.59 | 4.59 | 8748.00 |
6063
OSSFF
295310
5031
7728
TSLTF