OptimumBank Holdings, Inc. (OPHC)
USD 4.4
(0.32%)
USD 4.4
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 4.76 | 4.76 | 4.66 | 4.66 | 16.28 Thousand |
| 17 Jan, 2025 | 4.75 | 4.78 | 4.7 | 4.73 | 14.57 Thousand |
| 16 Jan, 2025 | 4.77 | 4.77 | 4.66 | 4.69 | 15.72 Thousand |
| 15 Jan, 2025 | 4.61 | 4.65 | 4.58 | 4.61 | 17.55 Thousand |
| 14 Jan, 2025 | 4.53 | 4.58 | 4.5 | 4.52 | 7810.00 |
| 13 Jan, 2025 | 4.5 | 4.52 | 4.46 | 4.49 | 28.73 Thousand |
| 10 Jan, 2025 | 4.64 | 4.65 | 4.52 | 4.52 | 41.16 Thousand |
| 08 Jan, 2025 | 4.87 | 4.87 | 4.55 | 4.6 | 44.27 Thousand |
| 07 Jan, 2025 | 4.87 | 4.94 | 4.62 | 4.62 | 29.59 Thousand |
| 06 Jan, 2025 | 4.74 | 4.77 | 4.71 | 4.74 | 23.34 Thousand |
6063
OSSFF
295310
5031
7728
TSLTF