OptimumBank Holdings, Inc. (OPHC)
USD 4.4
(0.32%)
USD 4.4
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 5.02 | 5.02 | 4.86 | 4.86 | 41.32 Thousand |
| 17 Dec, 2024 | 4.82 | 5.04 | 4.82 | 4.99 | 163.2 Thousand |
| 16 Dec, 2024 | 4.9 | 4.9 | 4.82 | 4.82 | 22.44 Thousand |
| 13 Dec, 2024 | 4.92 | 4.94 | 4.9 | 4.9 | 12.32 Thousand |
| 12 Dec, 2024 | 4.94 | 4.96 | 4.92 | 4.94 | 20.2 Thousand |
| 11 Dec, 2024 | 4.98 | 4.99 | 4.91 | 4.92 | 13.8 Thousand |
| 10 Dec, 2024 | 5.0 | 5.01 | 4.89 | 4.96 | 16.81 Thousand |
| 09 Dec, 2024 | 5.0 | 5.0 | 4.84 | 4.96 | 14.9 Thousand |
| 06 Dec, 2024 | 5.1 | 5.1 | 4.98 | 5.0 | 40.34 Thousand |
| 05 Dec, 2024 | 5.1 | 5.1 | 4.99 | 5.08 | 63 Thousand |
6063
OSSFF
295310
5031
7728
TSLTF