OptimumBank Holdings, Inc. (OPHC)
USD 4.15
(-0.6%)
USD 4.15
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.39 | 4.62 | 4.39 | 4.56 | 27.82 Thousand |
| 05 Jun, 2025 | 4.36 | 4.41 | 4.32 | 4.34 | 7532.00 |
| 04 Jun, 2025 | 4.36 | 4.38 | 4.36 | 4.36 | 4705.00 |
| 03 Jun, 2025 | 4.36 | 4.45 | 4.36 | 4.36 | 9979.00 |
| 02 Jun, 2025 | 4.39 | 4.41 | 4.35 | 4.4 | 20.17 Thousand |
| 30 May, 2025 | 4.4 | 4.46 | 4.36 | 4.4 | 11.25 Thousand |
| 29 May, 2025 | 4.42 | 4.46 | 4.41 | 4.45 | 8768.00 |
| 28 May, 2025 | 4.44 | 4.48 | 4.41 | 4.41 | 6075.00 |
| 27 May, 2025 | 4.44 | 4.52 | 4.41 | 4.41 | 9482.00 |
| 23 May, 2025 | 4.4 | 4.44 | 4.4 | 4.43 | 3310.00 |
OPI
OPINL
OPK
OPBK
OPCH
OPEN