OptimumBank Holdings, Inc. (OPHC)
USD 4.15
(-0.6%)
USD 4.15
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.37 | 4.43 | 4.36 | 4.42 | 7806.00 |
| 21 May, 2025 | 4.46 | 4.52 | 4.38 | 4.38 | 7718.00 |
| 20 May, 2025 | 4.54 | 4.58 | 4.49 | 4.49 | 4490.00 |
| 19 May, 2025 | 4.45 | 4.6 | 4.45 | 4.54 | 27.71 Thousand |
| 16 May, 2025 | 4.61 | 4.65 | 4.58 | 4.6 | 10.76 Thousand |
| 15 May, 2025 | 4.68 | 4.75 | 4.63 | 4.64 | 13.31 Thousand |
| 14 May, 2025 | 4.68 | 4.75 | 4.63 | 4.63 | 16.91 Thousand |
| 13 May, 2025 | 4.78 | 4.78 | 4.7 | 4.73 | 14.63 Thousand |
| 12 May, 2025 | 4.68 | 4.78 | 4.65 | 4.78 | 54.92 Thousand |
| 09 May, 2025 | 4.65 | 4.65 | 4.57 | 4.61 | 16.96 Thousand |
OPI
OPINL
OPK
OPBK
OPCH
OPEN