OptimumBank Holdings, Inc. (OPHC)
USD 4.4
(0.32%)
USD 4.4
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 5.09 | 5.1 | 4.99 | 5.03 | 45.53 Thousand |
| 03 Dec, 2024 | 5.1 | 5.15 | 5.0 | 5.11 | 53.53 Thousand |
| 02 Dec, 2024 | 4.92 | 5.06 | 4.79 | 5.03 | 81.22 Thousand |
| 29 Nov, 2024 | 4.73 | 4.78 | 4.72 | 4.77 | 16.1 Thousand |
| 27 Nov, 2024 | 4.8 | 4.8 | 4.72 | 4.73 | 30.31 Thousand |
| 26 Nov, 2024 | 4.9 | 4.9 | 4.7 | 4.76 | 267.3 Thousand |
| 25 Nov, 2024 | 4.83 | 4.92 | 4.82 | 4.85 | 35.9 Thousand |
| 22 Nov, 2024 | 4.95 | 4.95 | 4.82 | 4.83 | 167.28 Thousand |
| 21 Nov, 2024 | 4.87 | 4.92 | 4.81 | 4.89 | 84.7 Thousand |
| 20 Nov, 2024 | 5.06 | 5.06 | 4.75 | 4.96 | 534.73 Thousand |
6063
OSSFF
295310
5031
7728
TSLTF