OptimumBank Holdings, Inc. (OPHC)
USD 4.4
(0.32%)
USD 4.4
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 4.87 | 4.92 | 4.81 | 4.89 | 84.7 Thousand |
| 20 Nov, 2024 | 5.06 | 5.06 | 4.75 | 4.96 | 534.73 Thousand |
| 19 Nov, 2024 | 5.08 | 5.15 | 5.07 | 5.07 | 35 Thousand |
| 18 Nov, 2024 | 5.22 | 5.22 | 5.05 | 5.1 | 65.2 Thousand |
| 15 Nov, 2024 | 5.21 | 5.21 | 5.03 | 5.14 | 87.65 Thousand |
| 14 Nov, 2024 | 5.15 | 5.15 | 5.0 | 5.08 | 19.03 Thousand |
| 13 Nov, 2024 | 5.15 | 5.16 | 5.0 | 5.07 | 22.22 Thousand |
| 12 Nov, 2024 | 5.55 | 5.57 | 4.7 | 5.05 | 571.01 Thousand |
| 11 Nov, 2024 | 5.9 | 5.9 | 5.11 | 5.11 | 221.13 Thousand |
| 08 Nov, 2024 | 5.08 | 5.48 | 5.08 | 5.48 | 97 Thousand |
6063
OSSFF
295310
5031
7728
TSLTF