OptimumBank Holdings, Inc. (OPHC)
USD 4.15
(-0.6%)
USD 4.15
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.53 | 4.6 | 4.51 | 4.6 | 11.22 Thousand |
| 07 May, 2025 | 4.47 | 4.52 | 4.44 | 4.51 | 10 Thousand |
| 06 May, 2025 | 4.44 | 4.48 | 4.39 | 4.48 | 17.2 Thousand |
| 05 May, 2025 | 4.44 | 4.44 | 4.35 | 4.44 | 20.16 Thousand |
| 02 May, 2025 | 4.48 | 4.52 | 4.2 | 4.4 | 131.04 Thousand |
| 01 May, 2025 | 4.29 | 4.43 | 4.29 | 4.39 | 4902.00 |
| 30 Apr, 2025 | 4.28 | 4.42 | 4.28 | 4.33 | 5344.00 |
| 29 Apr, 2025 | 4.31 | 4.31 | 4.22 | 4.31 | 5089.00 |
| 28 Apr, 2025 | 4.22 | 4.31 | 4.22 | 4.27 | 5744.00 |
| 25 Apr, 2025 | 4.2 | 4.25 | 4.18 | 4.25 | 11.62 Thousand |
OPI
OPINL
OPK
OPBK
OPCH
OPEN