OptimumBank Holdings, Inc. (OPHC)
USD 4.15
(-0.6%)
USD 4.15
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3.75 | 3.93 | 3.68 | 3.89 | 15.2 Thousand |
| 08 Apr, 2025 | 3.86 | 3.98 | 3.75 | 3.77 | 25.97 Thousand |
| 07 Apr, 2025 | 3.77 | 3.8 | 3.53 | 3.61 | 98.43 Thousand |
| 04 Apr, 2025 | 4.01 | 4.01 | 3.81 | 3.81 | 10.17 Thousand |
| 03 Apr, 2025 | 4.01 | 4.04 | 3.81 | 3.94 | 56.13 Thousand |
| 02 Apr, 2025 | 4.02 | 4.11 | 4.02 | 4.03 | 11.74 Thousand |
| 01 Apr, 2025 | 4.1 | 4.11 | 4.01 | 4.01 | 51.89 Thousand |
| 31 Mar, 2025 | 4.12 | 4.16 | 4.11 | 4.11 | 34.02 Thousand |
| 28 Mar, 2025 | 4.19 | 4.19 | 4.15 | 4.17 | 2403.00 |
| 27 Mar, 2025 | 4.16 | 4.18 | 4.12 | 4.16 | 6712.00 |
OPI
OPINL
OPK
OPBK
OPCH
OPEN