OptimumBank Holdings, Inc. (OPHC)
USD 4.4
(0.32%)
USD 4.4
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4.56 | 4.59 | 4.53 | 4.59 | 10.6 Thousand |
| 26 Sep, 2024 | 4.59 | 4.59 | 4.53 | 4.56 | 10.9 Thousand |
| 25 Sep, 2024 | 4.63 | 4.63 | 4.52 | 4.57 | 20.63 Thousand |
| 24 Sep, 2024 | 4.63 | 4.65 | 4.58 | 4.59 | 20.9 Thousand |
| 23 Sep, 2024 | 4.68 | 4.68 | 4.56 | 4.65 | 57.44 Thousand |
| 20 Sep, 2024 | 4.57 | 4.63 | 4.53 | 4.61 | 92.1 Thousand |
| 19 Sep, 2024 | 4.53 | 4.6 | 4.53 | 4.6 | 5400.00 |
| 18 Sep, 2024 | 4.57 | 4.61 | 4.53 | 4.53 | 12.91 Thousand |
| 17 Sep, 2024 | 4.57 | 4.63 | 4.57 | 4.6 | 11.34 Thousand |
| 16 Sep, 2024 | 4.65 | 4.65 | 4.51 | 4.55 | 53 Thousand |
6063
OSSFF
295310
5031
7728
TSLTF