OptimumBank Holdings, Inc. (OPHC)
USD 4.15
(-0.6%)
USD 4.15
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 4.54 | 4.6 | 4.48 | 4.56 | 2998.00 |
| 25 Feb, 2025 | 4.44 | 4.56 | 4.44 | 4.5 | 14.37 Thousand |
| 24 Feb, 2025 | 4.49 | 4.57 | 4.44 | 4.45 | 148.29 Thousand |
| 21 Feb, 2025 | 4.63 | 4.7 | 4.49 | 4.49 | 100.91 Thousand |
| 20 Feb, 2025 | 4.78 | 4.78 | 4.5 | 4.5 | 141.58 Thousand |
| 19 Feb, 2025 | 4.7 | 4.78 | 4.66 | 4.74 | 22.1 Thousand |
| 18 Feb, 2025 | 4.78 | 4.8 | 4.72 | 4.73 | 44.59 Thousand |
| 14 Feb, 2025 | 4.73 | 4.76 | 4.71 | 4.73 | 17.4 Thousand |
| 13 Feb, 2025 | 4.78 | 4.82 | 4.73 | 4.75 | 6019.00 |
| 12 Feb, 2025 | 4.85 | 4.85 | 4.68 | 4.72 | 28.36 Thousand |
OPI
OPINL
OPK
OPBK
OPCH
OPEN