OptimumBank Holdings, Inc. (OPHC)

USD 4.15

(-0.6%)

Historical Prices

Date Open High Low Close Volume
23 May, 2003 9.55 9.55 9.5 9.5 4.00
22 May, 2003 9.7 9.75 9.55 9.55 8.00
21 May, 2003 10.27 10.7 9.7 9.83 327.00
20 May, 2003 9.3 10.45 9.3 10.0 6.00
19 May, 2003 9.99 10.0 9.5 9.5 16.00
14 May, 2003 10.0 11.0 10.0 10.74 40.00
13 May, 2003 9.75 10.0 9.75 9.95 11.00
12 May, 2003 9.0 9.0 9.0 9.0 8.00
09 May, 2003 9.0 9.0 9.0 9.0 2.00
08 May, 2003 8.0 8.0 8.0 8.0 1.00