OptimumBank Holdings, Inc. (OPHC)
USD 4.4
(0.32%)
USD 4.4
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 4.73 | 4.73 | 4.64 | 4.66 | 19.84 Thousand |
| 28 Aug, 2024 | 4.71 | 4.78 | 4.56 | 4.67 | 22 Thousand |
| 27 Aug, 2024 | 4.83 | 4.9 | 4.7 | 4.7 | 40.41 Thousand |
| 26 Aug, 2024 | 4.83 | 4.83 | 4.64 | 4.78 | 26.13 Thousand |
| 23 Aug, 2024 | 4.75 | 4.9 | 4.75 | 4.83 | 50.2 Thousand |
| 22 Aug, 2024 | 4.74 | 4.85 | 4.65 | 4.79 | 63.82 Thousand |
| 21 Aug, 2024 | 4.96 | 4.96 | 4.8 | 4.8 | 23.31 Thousand |
| 20 Aug, 2024 | 4.96 | 4.97 | 4.85 | 4.87 | 60.2 Thousand |
| 19 Aug, 2024 | 4.75 | 4.98 | 4.75 | 4.96 | 32.7 Thousand |
| 16 Aug, 2024 | 4.71 | 4.71 | 4.66 | 4.71 | 12.22 Thousand |
6063
OSSFF
295310
5031
7728
TSLTF